시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	52,900	900	+ 1.73%	151,088	7,938
11:57	53,000	1,000	+ 1.92%	150,922	7,929
11:56	53,000	1,000	+ 1.92%	150,861	7,926
11:55	53,000	1,000	+ 1.92%	150,731	7,919
11:54	53,100	1,100	+ 2.12%	150,581	7,911
11:53	53,000	1,000	+ 1.92%	150,466	7,905
11:52	53,200	1,200	+ 2.31%	150,173	7,890
11:51	53,300	1,300	+ 2.50%	149,616	7,860
11:50	53,400	1,400	+ 2.69%	148,844	7,819
11:49	53,400	1,400	+ 2.69%	148,791	7,816