시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	53,000	1,000	+ 1.92%	154,129	8,099
12:07	52,900	900	+ 1.73%	153,954	8,090
12:06	52,900	900	+ 1.73%	153,909	8,087
12:05	52,800	800	+ 1.54%	153,793	8,081
12:04	52,900	900	+ 1.73%	152,731	8,025
12:03	52,900	900	+ 1.73%	152,534	8,015
12:02	52,800	800	+ 1.54%	151,937	7,983
12:01	52,900	900	+ 1.73%	151,661	7,969
12:00	52,900	900	+ 1.73%	151,301	7,950
11:59	52,900	900	+ 1.73%	151,252	7,947