시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	52,500	500	+ 0.96%	218,194	11,478
15:09	52,500	500	+ 0.96%	218,005	11,469
15:08	52,600	600	+ 1.15%	217,885	11,462
15:07	52,600	600	+ 1.15%	216,962	11,414
15:06	52,700	700	+ 1.35%	216,759	11,403
15:05	52,700	700	+ 1.35%	216,094	11,368
15:04	52,700	700	+ 1.35%	203,806	10,726
15:03	52,700	700	+ 1.35%	202,126	10,638
15:02	52,700	700	+ 1.35%	202,073	10,635
15:01	52,700	700	+ 1.35%	202,057	10,634