시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	52,700	700	+ 1.35%	155,703	8,182
12:17	52,700	700	+ 1.35%	155,582	8,176
12:16	52,700	700	+ 1.35%	155,419	8,167
12:15	52,800	800	+ 1.54%	154,890	8,139
12:14	52,900	900	+ 1.73%	154,690	8,129
12:13	52,900	900	+ 1.73%	154,644	8,126
12:12	52,900	900	+ 1.73%	154,530	8,120
12:11	52,900	900	+ 1.73%	154,473	8,117
12:10	52,900	900	+ 1.73%	154,292	8,108
12:09	53,000	1,000	+ 1.92%	154,214	8,103