시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	52,800	800	+ 1.54%	157,060	8,254
12:27	52,800	800	+ 1.54%	156,897	8,245
12:26	52,900	900	+ 1.73%	156,863	8,243
12:25	52,800	800	+ 1.54%	156,439	8,221
12:24	52,700	700	+ 1.35%	156,353	8,216
12:23	52,700	700	+ 1.35%	156,242	8,210
12:22	52,600	600	+ 1.15%	156,066	8,201
12:21	52,600	600	+ 1.15%	155,906	8,193
12:20	52,700	700	+ 1.35%	155,870	8,191
12:19	52,700	700	+ 1.35%	155,783	8,186