시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	52,700	700	+ 1.35%	158,003	8,303
12:37	52,700	700	+ 1.35%	157,948	8,301
12:36	52,800	800	+ 1.54%	157,872	8,297
12:35	52,700	700	+ 1.35%	157,856	8,296
12:34	52,700	700	+ 1.35%	157,781	8,292
12:33	52,800	800	+ 1.54%	157,643	8,284
12:32	52,800	800	+ 1.54%	157,430	8,273
12:31	52,700	700	+ 1.35%	157,403	8,272
12:30	52,900	900	+ 1.73%	157,305	8,267
12:29	52,900	900	+ 1.73%	157,251	8,264