시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	52,800	800	+ 1.54%	159,239	8,369
12:47	52,800	800	+ 1.54%	159,178	8,365
12:46	52,800	800	+ 1.54%	159,063	8,359
12:45	52,700	700	+ 1.35%	158,990	8,355
12:44	52,800	800	+ 1.54%	158,939	8,353
12:43	52,800	800	+ 1.54%	158,913	8,351
12:42	52,800	800	+ 1.54%	158,576	8,334
12:41	52,800	800	+ 1.54%	158,469	8,328
12:40	52,800	800	+ 1.54%	158,296	8,319
12:39	52,700	700	+ 1.35%	158,045	8,306