시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	52,500	500	+ 0.96%	163,114	8,573
12:57	52,500	500	+ 0.96%	161,806	8,504
12:56	52,500	500	+ 0.96%	161,474	8,486
12:55	52,500	500	+ 0.96%	161,333	8,479
12:54	52,500	500	+ 0.96%	161,283	8,476
12:53	52,600	600	+ 1.15%	161,261	8,475
12:52	52,600	600	+ 1.15%	160,463	8,433
12:51	52,800	800	+ 1.54%	159,711	8,394
12:50	52,800	800	+ 1.54%	159,585	8,387
12:49	52,800	800	+ 1.54%	159,278	8,371