시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	52,700	700	+ 1.35%	166,228	8,736
13:07	52,800	800	+ 1.54%	166,215	8,736
13:06	52,800	800	+ 1.54%	166,204	8,735
13:05	52,800	800	+ 1.54%	166,087	8,729
13:04	52,800	800	+ 1.54%	165,990	8,724
13:03	52,800	800	+ 1.54%	165,978	8,723
13:02	52,800	800	+ 1.54%	165,924	8,720
13:01	52,800	800	+ 1.54%	165,390	8,692
13:00	52,700	700	+ 1.35%	165,333	8,689
12:59	52,500	500	+ 0.96%	165,019	8,673