시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	52,600	600	+ 1.15%	167,846	8,822
13:17	52,600	600	+ 1.15%	167,839	8,821
13:16	52,700	700	+ 1.35%	167,716	8,815
13:15	52,600	600	+ 1.15%	167,576	8,807
13:14	52,700	700	+ 1.35%	167,552	8,806
13:13	52,800	800	+ 1.54%	167,540	8,806
13:12	52,600	600	+ 1.15%	167,435	8,800
13:11	52,700	700	+ 1.35%	167,146	8,785
13:10	52,700	700	+ 1.35%	167,144	8,785
13:09	52,700	700	+ 1.35%	166,513	8,751