시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	52,700	700	+ 1.35%	169,407	8,904
13:28	52,800	800	+ 1.54%	168,665	8,865
13:27	52,800	800	+ 1.54%	168,298	8,845
13:26	52,700	700	+ 1.35%	168,217	8,841
13:25	52,700	700	+ 1.35%	167,947	8,827
13:24	52,700	700	+ 1.35%	167,923	8,826
13:23	52,600	600	+ 1.15%	167,898	8,824
13:21	52,600	600	+ 1.15%	167,879	8,823
13:20	52,700	700	+ 1.35%	167,865	8,823
13:19	52,600	600	+ 1.15%	167,861	8,822