시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	52,800	800	+ 1.54%	171,371	9,008
13:39	52,900	900	+ 1.73%	171,240	9,001
13:38	52,900	900	+ 1.73%	171,201	8,999
13:37	52,900	900	+ 1.73%	170,997	8,988
13:36	52,900	900	+ 1.73%	170,979	8,987
13:34	52,900	900	+ 1.73%	170,848	8,980
13:33	52,900	900	+ 1.73%	170,700	8,972
13:32	52,800	800	+ 1.54%	170,674	8,971
13:31	52,800	800	+ 1.54%	170,142	8,943
13:30	52,700	700	+ 1.35%	170,038	8,937