시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	52,900	900	+ 1.73%	172,823	9,084
13:49	52,900	900	+ 1.73%	172,733	9,080
13:48	52,900	900	+ 1.73%	172,457	9,065
13:47	52,800	800	+ 1.54%	172,397	9,062
13:46	52,900	900	+ 1.73%	172,196	9,051
13:45	52,900	900	+ 1.73%	172,134	9,048
13:44	52,900	900	+ 1.73%	171,998	9,041
13:43	52,900	900	+ 1.73%	171,761	9,028
13:42	52,900	900	+ 1.73%	171,691	9,025
13:41	52,800	800	+ 1.54%	171,591	9,019