시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	147,100	3,600	+ 2.51%	94,998	13,893
13:59	146,900	3,400	+ 2.37%	94,634	13,839
13:58	146,900	3,400	+ 2.37%	94,133	13,765
13:57	147,000	3,500	+ 2.44%	94,030	13,750
13:56	146,900	3,400	+ 2.37%	93,939	13,737
13:55	147,000	3,500	+ 2.44%	93,816	13,719
13:54	147,000	3,500	+ 2.44%	93,742	13,708
13:53	146,800	3,300	+ 2.30%	93,359	13,652
13:52	146,800	3,300	+ 2.30%	92,600	13,540
13:51	146,800	3,300	+ 2.30%	92,470	13,521