시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:00 | 147,100 | 3,600 | + 2.51% | 94,998 | 13,893 |
13:59 | 146,900 | 3,400 | + 2.37% | 94,634 | 13,839 |
13:58 | 146,900 | 3,400 | + 2.37% | 94,133 | 13,765 |
13:57 | 147,000 | 3,500 | + 2.44% | 94,030 | 13,750 |
13:56 | 146,900 | 3,400 | + 2.37% | 93,939 | 13,737 |
13:55 | 147,000 | 3,500 | + 2.44% | 93,816 | 13,719 |
13:54 | 147,000 | 3,500 | + 2.44% | 93,742 | 13,708 |
13:53 | 146,800 | 3,300 | + 2.30% | 93,359 | 13,652 |
13:52 | 146,800 | 3,300 | + 2.30% | 92,600 | 13,540 |
13:51 | 146,800 | 3,300 | + 2.30% | 92,470 | 13,521 |