시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	146,700	3,200	+ 2.23%	99,304	14,525
14:09	146,600	3,100	+ 2.16%	99,137	14,500
14:08	146,600	3,100	+ 2.16%	98,866	14,461
14:07	146,700	3,200	+ 2.23%	98,617	14,424
14:06	147,000	3,500	+ 2.44%	96,198	14,069
14:05	147,000	3,500	+ 2.44%	95,999	14,040
14:04	147,100	3,600	+ 2.51%	95,571	13,977
14:03	147,100	3,600	+ 2.51%	95,456	13,960
14:02	147,000	3,500	+ 2.44%	95,355	13,945
14:01	147,000	3,500	+ 2.44%	95,148	13,915