시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	146,600	3,100	+ 2.16%	101,504	14,848
14:19	146,600	3,100	+ 2.16%	101,315	14,820
14:18	146,700	3,200	+ 2.23%	100,928	14,763
14:17	146,600	3,100	+ 2.16%	100,715	14,732
14:16	146,600	3,100	+ 2.16%	100,501	14,701
14:15	146,700	3,200	+ 2.23%	100,343	14,677
14:14	146,600	3,100	+ 2.16%	100,185	14,654
14:13	146,700	3,200	+ 2.23%	99,865	14,607
14:12	146,700	3,200	+ 2.23%	99,726	14,587
14:11	146,600	3,100	+ 2.16%	99,564	14,563