시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	146,200	2,700	+ 1.88%	106,991	15,651
14:29	146,300	2,800	+ 1.95%	106,726	15,612
14:28	146,200	2,700	+ 1.88%	106,529	15,583
14:27	146,300	2,800	+ 1.95%	106,425	15,568
14:26	146,300	2,800	+ 1.95%	106,215	15,538
14:25	146,300	2,800	+ 1.95%	105,942	15,498
14:24	146,300	2,800	+ 1.95%	105,166	15,384
14:23	146,400	2,900	+ 2.02%	104,906	15,346
14:22	146,400	2,900	+ 2.02%	104,669	15,311
14:21	146,500	3,000	+ 2.09%	103,607	15,156