시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	146,500	3,000	+ 2.09%	109,685	16,045
14:39	146,600	3,100	+ 2.16%	109,391	16,002
14:38	146,500	3,000	+ 2.09%	109,169	15,970
14:37	146,400	2,900	+ 2.02%	108,915	15,933
14:36	146,400	2,900	+ 2.02%	108,815	15,918
14:35	146,300	2,800	+ 1.95%	108,332	15,847
14:34	146,400	2,900	+ 2.02%	108,143	15,820
14:33	146,300	2,800	+ 1.95%	108,001	15,799
14:32	146,400	2,900	+ 2.02%	107,875	15,780
14:31	146,300	2,800	+ 1.95%	107,496	15,725