시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	146,800	3,300	+ 2.30%	112,546	16,465
14:49	146,800	3,300	+ 2.30%	112,039	16,391
14:48	146,700	3,200	+ 2.23%	111,792	16,355
14:47	146,700	3,200	+ 2.23%	111,483	16,309
14:46	146,700	3,200	+ 2.23%	111,232	16,272
14:45	146,700	3,200	+ 2.23%	111,041	16,244
14:44	146,800	3,300	+ 2.30%	110,573	16,176
14:43	146,800	3,300	+ 2.30%	110,391	16,149
14:42	146,700	3,200	+ 2.23%	110,096	16,106
14:41	146,600	3,100	+ 2.16%	109,853	16,070