시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	146,600	3,100	+ 2.16%	116,552	17,054
14:59	147,000	3,500	+ 2.44%	115,076	16,837
14:58	146,900	3,400	+ 2.37%	114,896	16,810
14:57	147,000	3,500	+ 2.44%	114,790	16,795
14:56	146,800	3,300	+ 2.30%	114,422	16,741
14:55	146,900	3,400	+ 2.37%	114,053	16,687
14:54	146,900	3,400	+ 2.37%	113,962	16,673
14:53	146,800	3,300	+ 2.30%	113,868	16,659
14:52	146,900	3,400	+ 2.37%	113,729	16,639
14:51	146,800	3,300	+ 2.30%	113,088	16,545