시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	146,400	2,900	+ 2.02%	68,468	10,001
11:59	146,300	2,800	+ 1.95%	68,399	9,991
11:58	146,400	2,900	+ 2.02%	68,271	9,972
11:57	146,400	2,900	+ 2.02%	68,138	9,953
11:56	146,300	2,800	+ 1.95%	67,974	9,929
11:55	146,300	2,800	+ 1.95%	67,784	9,901
11:54	146,300	2,800	+ 1.95%	67,663	9,883
11:53	146,100	2,600	+ 1.81%	67,519	9,862
11:52	146,200	2,700	+ 1.88%	67,364	9,840
11:51	146,200	2,700	+ 1.88%	67,312	9,832