시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	146,500	3,000	+ 2.09%	70,106	10,241
12:09	146,400	2,900	+ 2.02%	70,016	10,228
12:08	146,400	2,900	+ 2.02%	69,928	10,215
12:07	146,500	3,000	+ 2.09%	69,790	10,195
12:06	146,500	3,000	+ 2.09%	69,749	10,189
12:05	146,500	3,000	+ 2.09%	69,623	10,170
12:04	146,500	3,000	+ 2.09%	69,542	10,159
12:03	146,500	3,000	+ 2.09%	69,188	10,107
12:02	146,300	2,800	+ 1.95%	69,024	10,083
12:01	146,400	2,900	+ 2.02%	68,824	10,053