시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	146,900	3,400	+ 2.37%	120,909	17,694
15:09	147,000	3,500	+ 2.44%	120,742	17,669
15:08	146,700	3,200	+ 2.23%	120,239	17,595
15:07	146,900	3,400	+ 2.37%	119,989	17,558
15:06	147,000	3,500	+ 2.44%	119,249	17,450
15:05	146,900	3,400	+ 2.37%	117,798	17,236
15:04	146,800	3,300	+ 2.30%	117,420	17,181
15:03	146,700	3,200	+ 2.23%	116,914	17,107
15:02	146,600	3,100	+ 2.16%	116,841	17,096
15:01	146,700	3,200	+ 2.23%	116,734	17,080