시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	146,400	2,900	+ 2.02%	71,391	10,429
12:19	146,700	3,200	+ 2.23%	71,203	10,402
12:18	146,600	3,100	+ 2.16%	70,933	10,362
12:17	146,400	2,900	+ 2.02%	70,874	10,354
12:16	146,500	3,000	+ 2.09%	70,656	10,322
12:15	146,500	3,000	+ 2.09%	70,564	10,308
12:14	146,500	3,000	+ 2.09%	70,489	10,297
12:13	146,500	3,000	+ 2.09%	70,350	10,277
12:12	146,500	3,000	+ 2.09%	70,296	10,269
12:11	146,400	2,900	+ 2.02%	70,182	10,252