시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	146,700	3,200	+ 2.23%	72,674	10,618
12:29	146,500	3,000	+ 2.09%	72,457	10,586
12:28	146,700	3,200	+ 2.23%	72,293	10,562
12:27	146,500	3,000	+ 2.09%	72,106	10,534
12:26	146,400	2,900	+ 2.02%	72,017	10,521
12:25	146,500	3,000	+ 2.09%	71,880	10,501
12:24	146,500	3,000	+ 2.09%	71,737	10,480
12:23	146,400	2,900	+ 2.02%	71,664	10,469
12:22	146,500	3,000	+ 2.09%	71,532	10,450
12:21	146,400	2,900	+ 2.02%	71,419	10,434