시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	146,200	2,700	+ 1.88%	74,823	10,932
12:39	146,100	2,600	+ 1.81%	74,770	10,924
12:38	146,100	2,600	+ 1.81%	74,737	10,920
12:37	146,200	2,700	+ 1.88%	74,638	10,905
12:36	146,200	2,700	+ 1.88%	74,586	10,897
12:35	146,100	2,600	+ 1.81%	74,575	10,896
12:34	146,400	2,900	+ 2.02%	73,772	10,778
12:33	146,600	3,100	+ 2.16%	73,299	10,709
12:32	146,600	3,100	+ 2.16%	72,941	10,657
12:31	146,700	3,200	+ 2.23%	72,778	10,633