시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	146,200	2,700	+ 1.88%	76,626	11,196
12:49	146,300	2,800	+ 1.95%	76,497	11,177
12:48	146,300	2,800	+ 1.95%	76,435	11,168
12:47	146,200	2,700	+ 1.88%	76,371	11,158
12:46	146,200	2,700	+ 1.88%	76,271	11,144
12:45	146,300	2,800	+ 1.95%	75,944	11,096
12:44	146,100	2,600	+ 1.81%	75,702	11,061
12:43	146,200	2,700	+ 1.88%	75,470	11,027
12:42	146,200	2,700	+ 1.88%	74,966	10,953
12:41	146,100	2,600	+ 1.81%	74,929	10,948