시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	146,300	2,800	+ 1.95%	78,336	11,446
12:59	146,200	2,700	+ 1.88%	78,248	11,433
12:58	146,300	2,800	+ 1.95%	77,799	11,367
12:57	146,200	2,700	+ 1.88%	77,607	11,339
12:56	146,200	2,700	+ 1.88%	77,521	11,327
12:55	146,300	2,800	+ 1.95%	77,152	11,273
12:54	146,200	2,700	+ 1.88%	77,067	11,260
12:53	146,200	2,700	+ 1.88%	76,983	11,248
12:52	146,200	2,700	+ 1.88%	76,877	11,232
12:51	146,200	2,700	+ 1.88%	76,760	11,215