시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	146,400	2,900	+ 2.02%	79,969	11,685
13:09	146,500	3,000	+ 2.09%	79,912	11,677
13:08	146,300	2,800	+ 1.95%	79,672	11,641
13:07	146,300	2,800	+ 1.95%	79,535	11,621
13:06	146,400	2,900	+ 2.02%	79,439	11,607
13:05	146,300	2,800	+ 1.95%	79,332	11,592
13:04	146,400	2,900	+ 2.02%	79,213	11,574
13:03	146,300	2,800	+ 1.95%	79,114	11,560
13:02	146,300	2,800	+ 1.95%	79,032	11,548
13:01	146,300	2,800	+ 1.95%	78,418	11,458