시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	146,500	3,000	+ 2.09%	81,699	11,938
13:19	146,700	3,200	+ 2.23%	81,419	11,897
13:18	146,500	3,000	+ 2.09%	81,246	11,872
13:17	146,500	3,000	+ 2.09%	81,146	11,857
13:16	146,600	3,100	+ 2.16%	80,935	11,826
13:15	146,500	3,000	+ 2.09%	80,757	11,800
13:14	146,400	2,900	+ 2.02%	80,648	11,784
13:13	146,400	2,900	+ 2.02%	80,543	11,769
13:12	146,500	3,000	+ 2.09%	80,372	11,744
13:11	146,300	2,800	+ 1.95%	80,164	11,713