시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	146,800	3,300	+ 2.30%	83,308	12,174
13:29	146,600	3,100	+ 2.16%	83,143	12,150
13:28	146,600	3,100	+ 2.16%	82,889	12,113
13:27	146,500	3,000	+ 2.09%	82,741	12,091
13:26	146,500	3,000	+ 2.09%	82,595	12,070
13:25	146,600	3,100	+ 2.16%	82,421	12,044
13:24	146,700	3,200	+ 2.23%	82,235	12,017
13:23	146,500	3,000	+ 2.09%	82,085	11,995
13:22	146,600	3,100	+ 2.16%	81,882	11,965
13:21	146,600	3,100	+ 2.16%	81,775	11,950