시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	147,000	3,500	+ 2.44%	89,003	13,012
13:39	147,300	3,800	+ 2.65%	88,023	12,868
13:38	147,200	3,700	+ 2.58%	87,894	12,849
13:37	147,200	3,700	+ 2.58%	87,615	12,808
13:36	147,300	3,800	+ 2.65%	87,463	12,785
13:35	146,900	3,400	+ 2.37%	85,096	12,437
13:34	146,900	3,400	+ 2.37%	84,986	12,421
13:33	146,800	3,300	+ 2.30%	83,842	12,253
13:32	146,700	3,200	+ 2.23%	83,667	12,227
13:31	146,800	3,300	+ 2.30%	83,496	12,202