시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	146,700	3,200	+ 2.23%	92,374	13,507
13:49	146,700	3,200	+ 2.23%	92,091	13,466
13:48	146,800	3,300	+ 2.30%	91,823	13,426
13:47	146,900	3,400	+ 2.37%	90,214	13,190
13:46	146,900	3,400	+ 2.37%	89,905	13,144
13:45	146,900	3,400	+ 2.37%	89,806	13,130
13:44	146,900	3,400	+ 2.37%	89,585	13,097
13:43	147,000	3,500	+ 2.44%	89,442	13,076
13:42	147,000	3,500	+ 2.44%	89,331	13,060
13:41	146,900	3,400	+ 2.37%	89,231	13,045