시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	122,700	13,300	- 9.78%	207,574	26,446
14:08	123,100	12,900	- 9.49%	206,624	26,329
14:07	123,200	12,800	- 9.41%	206,503	26,314
14:06	123,300	12,700	- 9.34%	205,138	26,146
14:05	123,300	12,700	- 9.34%	204,483	26,066
14:04	123,500	12,500	- 9.19%	204,345	26,049
14:03	123,500	12,500	- 9.19%	204,252	26,037
14:02	123,400	12,600	- 9.27%	204,187	26,029
14:01	123,400	12,600	- 9.27%	204,171	26,027
14:00	123,500	12,500	- 9.19%	204,072	26,015