시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	122,800	13,200	- 9.71%	212,234	27,018
14:18	122,700	13,300	- 9.78%	212,084	26,999
14:17	122,700	13,300	- 9.78%	211,859	26,972
14:16	122,800	13,200	- 9.71%	211,691	26,951
14:15	122,900	13,100	- 9.63%	211,435	26,920
14:14	123,000	13,000	- 9.56%	209,971	26,740
14:13	122,800	13,200	- 9.71%	209,649	26,700
14:12	122,800	13,200	- 9.71%	209,549	26,688
14:11	122,700	13,300	- 9.78%	209,049	26,627
14:10	122,700	13,300	- 9.78%	208,712	26,585