시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	122,100	13,900	- 10.22%	221,044	28,098
14:38	122,000	14,000	- 10.29%	220,654	28,051
14:37	122,100	13,900	- 10.22%	219,081	27,859
14:36	122,600	13,400	- 9.85%	216,380	27,528
14:35	122,700	13,300	- 9.78%	215,858	27,464
14:34	123,100	12,900	- 9.49%	215,447	27,414
14:33	123,200	12,800	- 9.41%	215,179	27,381
14:32	123,300	12,700	- 9.34%	215,076	27,368
14:31	123,300	12,700	- 9.34%	215,014	27,360
14:30	122,900	13,100	- 9.63%	214,856	27,341