시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	121,300	14,700	- 10.81%	233,288	29,592
14:59	121,500	14,500	- 10.66%	232,366	29,480
14:58	121,700	14,300	- 10.52%	231,721	29,402
14:57	121,800	14,200	- 10.44%	231,531	29,379
14:56	122,000	14,000	- 10.29%	231,049	29,320
14:55	121,800	14,200	- 10.44%	230,445	29,246
14:54	121,800	14,200	- 10.44%	229,935	29,184
14:53	122,000	14,000	- 10.29%	229,545	29,137
14:52	121,700	14,300	- 10.52%	228,425	29,000
14:50	121,600	14,400	- 10.59%	227,895	28,936