시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	120,400	15,600	- 11.47%	248,425	31,419
15:09	120,300	15,700	- 11.54%	246,307	31,164
15:08	120,600	15,400	- 11.32%	243,974	30,884
15:07	120,800	15,200	- 11.18%	243,254	30,797
15:06	121,100	14,900	- 10.96%	242,117	30,659
15:05	121,000	15,000	- 11.03%	241,529	30,588
15:04	121,000	15,000	- 11.03%	240,612	30,477
15:03	120,800	15,200	- 11.18%	239,841	30,384
15:02	120,900	15,100	- 11.10%	238,525	30,225
15:01	120,600	15,400	- 11.32%	237,171	30,061