시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
13:49 | 125,300 | 10,700 | - 7.87% | 199,951 | 25,504 |
13:48 | 125,200 | 10,800 | - 7.94% | 198,567 | 25,330 |
13:47 | 124,400 | 11,600 | - 8.53% | 197,881 | 25,245 |
13:46 | 124,600 | 11,400 | - 8.38% | 197,598 | 25,209 |
13:45 | 124,400 | 11,600 | - 8.53% | 197,423 | 25,188 |
13:44 | 124,600 | 11,400 | - 8.38% | 196,985 | 25,133 |
13:43 | 124,200 | 11,800 | - 8.68% | 196,506 | 25,074 |
13:42 | 123,800 | 12,200 | - 8.97% | 196,305 | 25,049 |
13:41 | 123,100 | 12,900 | - 9.49% | 195,974 | 25,008 |
13:40 | 122,900 | 13,100 | - 9.63% | 195,695 | 24,973 |