시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	874	12	- 1.35%	12,437	11
09:15	865	21	- 2.37%	12,397	11
09:14	876	10	- 1.13%	8,140	7
09:13	878	8	- 0.90%	7,815	7
09:07	880	6	- 0.68%	7,187	6
09:06	880	6	- 0.68%	7,087	6
09:05	880	6	- 0.68%	6,977	6
09:04	880	6	- 0.68%	6,296	6
09:03	880	6	- 0.68%	6,295	6
09:02	880	6	- 0.68%	6,185	5