시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	875	11	- 1.24%	23,719	21
09:55	880	6	- 0.68%	23,718	21
09:52	879	7	- 0.79%	22,851	20
09:51	879	7	- 0.79%	22,791	20
09:30	885	1	- 0.11%	22,786	20
09:28	875	11	- 1.24%	22,785	20
09:24	877	9	- 1.02%	12,890	11
09:23	877	9	- 1.02%	12,739	11
09:21	875	11	- 1.24%	12,514	11
09:20	876	10	- 1.13%	12,457	11