시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	886	0	0.00%	28,577	25
10:47	897	11	+ 1.24%	28,536	25
10:39	898	12	+ 1.35%	28,280	25
10:35	885	1	- 0.11%	28,260	25
10:24	886	0	0.00%	28,160	25
10:21	886	0	0.00%	28,060	25
10:20	886	0	0.00%	28,058	25
10:18	886	0	0.00%	28,057	25
10:13	886	0	0.00%	24,800	22
10:05	880	6	- 0.68%	23,729	21