시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	879	7	- 0.79%	39,596	35
11:42	890	4	+ 0.45%	39,583	35
11:28	880	6	- 0.68%	39,434	35
11:27	878	8	- 0.90%	39,428	35
11:26	877	9	- 1.02%	32,433	29
11:04	898	12	+ 1.35%	31,429	28
11:03	898	12	+ 1.35%	31,428	28
11:02	897	11	+ 1.24%	31,138	27
10:55	885	1	- 0.11%	30,893	27
10:52	898	12	+ 1.35%	30,577	27