시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	874	12	- 1.35%	64,909	57
12:53	874	12	- 1.35%	64,409	56
12:50	865	21	- 2.37%	64,406	56
12:49	869	17	- 1.92%	63,158	55
12:47	869	17	- 1.92%	48,134	42
12:37	884	2	- 0.23%	46,516	41
12:34	884	2	- 0.23%	46,491	41
12:24	875	11	- 1.24%	46,490	41
12:17	880	6	- 0.68%	44,990	40
12:10	880	6	- 0.68%	44,490	39