시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	879	7	- 0.79%	66,254	58
13:19	879	7	- 0.79%	66,253	58
13:18	866	20	- 2.26%	66,137	58
13:17	879	7	- 0.79%	65,612	58
13:16	879	7	- 0.79%	65,611	58
13:14	879	7	- 0.79%	65,596	57
13:13	874	12	- 1.35%	65,595	57
13:10	879	7	- 0.79%	65,380	57
13:07	874	12	- 1.35%	65,379	57
12:58	874	12	- 1.35%	65,059	57