시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	869	17	- 1.92%	70,109	61
14:18	870	16	- 1.81%	69,999	61
14:13	870	16	- 1.81%	69,989	61
14:09	870	16	- 1.81%	69,352	61
14:02	869	17	- 1.92%	69,313	61
13:40	880	6	- 0.68%	67,813	59
13:39	877	9	- 1.02%	66,313	58
13:34	877	9	- 1.02%	66,311	58
13:26	879	7	- 0.79%	66,310	58
13:22	879	7	- 0.79%	66,260	58