시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	865	21	- 2.37%	76,440	67
14:45	867	19	- 2.14%	73,488	64
14:38	869	17	- 1.92%	73,231	64
14:36	869	17	- 1.92%	73,181	64
14:35	869	17	- 1.92%	73,164	64
14:29	869	17	- 1.92%	73,055	64
14:28	866	20	- 2.26%	73,039	64
14:23	870	16	- 1.81%	70,738	62
14:22	870	16	- 1.81%	70,727	62
14:20	868	18	- 2.03%	70,252	62