시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 876 | 10 | - 1.13% | 99,400 | 87 |
15:17 | 874 | 12 | - 1.35% | 86,817 | 76 |
15:15 | 865 | 21 | - 2.37% | 86,003 | 75 |
15:07 | 865 | 21 | - 2.37% | 85,962 | 75 |
15:06 | 864 | 22 | - 2.48% | 85,932 | 75 |
15:05 | 875 | 11 | - 1.24% | 84,952 | 74 |
15:00 | 869 | 17 | - 1.92% | 83,951 | 73 |
14:52 | 868 | 18 | - 2.03% | 82,321 | 72 |
14:51 | 868 | 18 | - 2.03% | 82,271 | 72 |
14:49 | 865 | 21 | - 2.37% | 82,181 | 72 |