시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	1,438	33	- 2.24%	60,369	87
11:54	1,426	45	- 3.06%	60,018	87
11:53	1,426	45	- 3.06%	59,910	87
11:52	1,430	41	- 2.79%	59,436	86
11:51	1,427	44	- 2.99%	59,346	86
11:50	1,427	44	- 2.99%	59,252	86
11:49	1,427	44	- 2.99%	59,162	86
11:48	1,427	44	- 2.99%	59,072	85
11:47	1,430	41	- 2.79%	58,801	85
11:46	1,430	41	- 2.79%	58,331	84