시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	1,420	51	- 3.47%	68,929	99
12:13	1,420	51	- 3.47%	68,928	99
12:12	1,425	46	- 3.13%	61,936	90
12:10	1,430	41	- 2.79%	61,933	90
12:01	1,438	33	- 2.24%	61,356	89
12:00	1,440	31	- 2.11%	61,292	89
11:59	1,440	31	- 2.11%	61,191	88
11:58	1,439	32	- 2.18%	61,094	88
11:57	1,440	31	- 2.11%	60,712	88
11:56	1,438	33	- 2.24%	60,525	88